SLV280616P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.96 | 25.96 | 25.96 | 25.96 | +23.325% | 2 | 95 | 0.000% |
| 2026-06-30 | 21.05 | 21.05 | 21.05 | 21.05 | +7.563% | 3 | 98 | +23.325% |
| 2026-06-23 | 19.59 | 19.59 | 19.57 | 19.57 | +25.852% | 4 | 98 | +32.652% |
| 2026-06-02 | 15.55 | 15.55 | 15.55 | 15.55 | -5.183% | 2 | 98 | +66.945% |
| 2026-05-22 | 16.33 | 16.55 | 16.18 | 16.40 | -0.726% | 12 | 96 | +58.293% |
| 2026-05-20 | 16.40 | 16.52 | 16.40 | 16.52 | +15.686% | 4 | 94 | +57.143% |
| 2026-05-13 | 14.28 | 14.28 | 14.28 | 14.28 | -11.359% | 2 | 94 | +81.793% |
| 2026-04-24 | 16.35 | 16.35 | 16.11 | 16.11 | -1.768% | 88 | 94 | +61.142% |
| 2026-04-21 | 16.24 | 16.40 | 16.24 | 16.40 | -13.182% | 20 | 6 | +58.293% |
| 2026-03-31 | 18.87 | 18.89 | 18.87 | 18.89 | +9.380% | 6 | 6 | +37.427% |
| 2026-03-13 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000% | 3 | 3 | +50.318% |