SLV280616P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.08 | 24.08 | 24.08 | 24.08 | +22.732% | 1 | 10 | 0.000% |
| 2026-07-09 | 19.75 | 19.75 | 19.62 | 19.62 | +1.658% | 4 | 10 | +22.732% |
| 2026-07-06 | 19.30 | 19.30 | 19.30 | 19.30 | -3.161% | 1 | 10 | +24.767% |
| 2026-06-30 | 19.93 | 19.93 | 19.93 | 19.93 | +6.011% | 1 | 9 | +20.823% |
| 2026-06-23 | 18.79 | 18.80 | 18.79 | 18.80 | +26.429% | 4 | 7 | +28.085% |
| 2026-05-26 | 14.87 | 14.87 | 14.87 | 14.87 | -10.476% | 1 | 6 | +61.937% |
| 2026-05-15 | 15.64 | 16.61 | 15.64 | 16.61 | +8.562% | 3 | 4 | +44.973% |
| 2026-05-01 | 14.50 | 15.30 | 14.50 | 15.30 | -10.264% | 4 | 2 | +57.386% |
| 2026-04-23 | 17.05 | 17.05 | 17.05 | 17.05 | -3.944% | 1 | 2 | +41.232% |
| 2026-04-01 | 17.75 | 17.75 | 17.75 | 17.75 | +3.923% | 1 | 3 | +35.662% |
| 2026-03-18 | 17.08 | 17.08 | 17.08 | 17.08 | +2.892% | 1 | 2 | +40.984% |
| 2026-03-05 | 16.56 | 16.60 | 16.56 | 16.60 | 0.000% | 2 | 1 | +45.060% |