SLV280616P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.21 | 23.21 | 23.21 | 23.21 | +18.965% | 1 | 7 | 0.000% |
| 2026-10-22 | 19.51 | 19.51 | 19.51 | 19.51 | +0.619% | 2 | 5 | +18.965% |
| 2026-07-09 | 18.51 | 19.39 | 18.51 | 19.39 | +3.524% | 2 | 5 | +19.701% |
| 2026-07-07 | 18.73 | 18.73 | 18.73 | 18.73 | -10.082% | 2 | 5 | +23.919% |
| 2026-06-24 | 20.96 | 20.96 | 20.56 | 20.83 | +42.671% | 14 | 3 | +11.426% |
| 2026-06-04 | 14.40 | 14.60 | 14.10 | 14.60 | -15.704% | 6 | 1 | +58.973% |
| 2026-03-31 | 17.32 | 17.32 | 17.32 | 17.32 | -11.134% | 1 | 1 | +34.007% |
| 2026-03-24 | 19.92 | 19.92 | 19.49 | 19.49 | 0.000% | 2 | 1 | +19.087% |