SLV280616P00066000
SLV Jun 16 2028 66.00 Put
optionOPRA
InactiveAug 25, 2026
14.95USD-20.605%(-3.88)550Vol551OI
SLV280616P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 14.86 | 14.95 | 14.86 | 14.95 | -20.605% | 550 | 5 | 0.000% |
| 2026-06-24 | 18.70 | 18.86 | 18.70 | 18.83 | +10.505% | 8 | 5 | -20.605% |
| 2026-06-23 | 17.16 | 17.16 | 17.04 | 17.04 | +15.761% | 3 | 5 | -12.265% |
| 2026-06-17 | 14.73 | 14.73 | 14.72 | 14.72 | +3.009% | 3 | 5 | +1.562% |
| 2026-05-22 | 14.29 | 14.29 | 14.29 | 14.29 | -5.863% | 10 | 10 | +4.619% |
| 2026-05-15 | 15.18 | 15.18 | 15.18 | 15.18 | -1.748% | 10 | 1 | -1.515% |
| 2026-04-29 | 15.45 | 15.45 | 15.45 | 15.45 | +3.000% | 2 | 1 | -3.236% |
| 2026-04-28 | 15.20 | 15.20 | 15.00 | 15.00 | +12.024% | 2 | 1 | -0.333% |
| 2026-04-17 | 13.39 | 13.39 | 13.39 | 13.39 | -8.288% | 1 | 1 | +11.650% |
| 2026-04-15 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 1 | 1 | +2.397% |