SLV280616P00065000
SLV Jun 16 2028 65.00 Put
optionOPRA
InactiveOct 14, 2026
17.95USD+16.181%(+2.50)2Vol529OI
SLV280616P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.95 | 17.95 | 17.95 | 17.95 | +16.181% | 2 | 529 | 0.000% |
| 2026-10-05 | 15.45 | 15.45 | 15.45 | 15.45 | -3.317% | 1 | 529 | +16.181% |
| 2026-09-14 | 15.98 | 15.98 | 15.98 | 15.98 | +2.765% | 2 | 529 | +12.328% |
| 2026-08-14 | 15.52 | 15.55 | 15.52 | 15.55 | -18.416% | 2 | 529 | +15.434% |
| 2026-07-23 | 19.05 | 19.14 | 19.03 | 19.06 | +3.306% | 4 | 527 | -5.824% |
| 2026-07-21 | 18.45 | 18.45 | 18.45 | 18.45 | -2.122% | 1 | 527 | -2.710% |
| 2026-07-20 | 20.40 | 20.40 | 18.85 | 18.85 | -5.703% | 3 | 526 | -4.775% |
| 2026-07-16 | 19.99 | 19.99 | 19.99 | 19.99 | +11.056% | 2 | 524 | -10.205% |
| 2026-07-09 | 18.29 | 18.29 | 18.00 | 18.00 | -1.370% | 2 | 523 | -0.278% |
| 2026-06-26 | 18.25 | 18.25 | 18.25 | 18.25 | -3.388% | 1 | 523 | -1.644% |
| 2026-06-25 | 19.17 | 19.17 | 18.89 | 18.89 | -5.266% | 4 | 523 | -4.976% |
| 2026-06-24 | 19.94 | 19.94 | 19.94 | 19.94 | +41.318% | 1 | 523 | -9.980% |
| 2026-06-17 | 14.13 | 14.13 | 14.11 | 14.11 | +18.571% | 3 | 520 | +27.215% |
| 2026-06-01 | 11.90 | 11.90 | 11.90 | 11.90 | -15.000% | 2 | 520 | +50.840% |
| 2026-05-27 | 14.00 | 14.00 | 14.00 | 14.00 | +0.358% | 1 | 521 | +28.214% |
| 2026-05-20 | 14.10 | 14.10 | 13.95 | 13.95 | -2.105% | 2 | 522 | +28.674% |
| 2026-05-18 | 14.20 | 14.28 | 14.20 | 14.25 | +19.247% | 4 | 521 | +25.965% |
| 2026-05-13 | 11.95 | 11.95 | 11.95 | 11.95 | -5.683% | 1 | 521 | +50.209% |
| 2026-05-12 | 12.67 | 12.67 | 12.67 | 12.67 | -10.712% | 1 | 520 | +41.673% |
| 2026-05-04 | 13.10 | 14.19 | 13.10 | 14.19 | -2.608% | 3 | 520 | +26.498% |
| 2026-04-28 | 14.57 | 14.57 | 14.57 | 14.57 | +4.594% | 2 | 520 | +23.198% |
| 2026-04-21 | 13.93 | 13.93 | 13.93 | 13.93 | +6.580% | 6 | 524 | +28.859% |
| 2026-04-17 | 13.07 | 13.07 | 13.07 | 13.07 | -2.463% | 6 | 524 | +37.337% |
| 2026-04-16 | 13.40 | 13.40 | 13.40 | 13.40 | -9.337% | 1 | 518 | +33.955% |
| 2026-04-10 | 14.90 | 14.90 | 14.78 | 14.78 | -15.057% | 2 | 517 | +21.448% |
| 2026-03-27 | 17.40 | 17.40 | 17.40 | 17.40 | -6.098% | 12 | 516 | +3.161% |
| 2026-03-26 | 18.53 | 18.53 | 18.53 | 18.53 | +4.986% | 1 | 504 | -3.130% |
| 2026-03-20 | 17.65 | 17.65 | 17.65 | 17.65 | +3.519% | 1 | 505 | +1.700% |
| 2026-03-19 | 17.55 | 18.09 | 17.05 | 17.05 | +15.203% | 503 | 505 | +5.279% |
| 2026-03-04 | 14.58 | 14.80 | 14.58 | 14.80 | +5.714% | 2 | 3 | +21.284% |
| 2026-03-02 | 14.00 | 14.00 | 14.00 | 14.00 | -8.197% | 1 | 3 | +28.214% |
| 2026-02-17 | 14.58 | 15.25 | 14.58 | 15.25 | 0.000% | 2 | 2 | +17.705% |