SLV280616P00064000
SLV Jun 16 2028 64.00 Put
optionOPRA
InactiveAug 3, 2026
17.60USD-0.565%(-0.10)2Vol10OI
SLV280616P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 17.90 | 17.90 | 17.60 | 17.60 | -0.565% | 2 | 9 | 0.000% |
| 2026-07-16 | 19.79 | 19.79 | 17.70 | 17.70 | +9.801% | 2 | 9 | -0.565% |
| 2026-06-23 | 16.18 | 16.18 | 16.12 | 16.12 | +16.222% | 5 | 9 | +9.181% |
| 2026-06-17 | 13.87 | 13.87 | 13.87 | 13.87 | +5.155% | 5 | 9 | +26.893% |
| 2026-06-01 | 13.09 | 13.19 | 13.09 | 13.19 | +5.183% | 20 | 1 | +33.434% |
| 2026-05-14 | 12.52 | 12.54 | 12.52 | 12.54 | 0.000% | 2 | 0 | +40.351% |