SLV280616P00063000
SLV Jun 16 2028 63.00 Put
optionOPRA
InactiveOct 22, 2026
16.35USD+7.003%(+1.07)1Vol516OI
SLV280616P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.35 | 16.35 | 16.35 | 16.35 | +7.003% | 1 | 515 | 0.000% |
| 2026-10-20 | 15.28 | 15.28 | 15.28 | 15.28 | -17.182% | 1 | 514 | +7.003% |
| 2026-07-15 | 14.55 | 18.45 | 14.55 | 18.45 | +10.877% | 2 | 514 | -11.382% |
| 2026-07-14 | 16.34 | 16.64 | 16.34 | 16.64 | -3.536% | 24 | 502 | -1.743% |
| 2026-07-13 | 17.25 | 17.25 | 17.25 | 17.25 | -3.631% | 1 | 503 | -5.217% |
| 2026-06-24 | 17.90 | 17.90 | 17.90 | 17.90 | +34.891% | 2 | 505 | -8.659% |
| 2026-06-17 | 13.28 | 13.28 | 13.27 | 13.27 | -2.784% | 2 | 503 | +23.210% |
| 2026-06-05 | 13.65 | 13.65 | 13.65 | 13.65 | +9.375% | 1 | 502 | +19.780% |
| 2026-06-01 | 12.56 | 12.56 | 12.48 | 12.48 | -0.160% | 2 | 502 | +31.010% |
| 2026-05-27 | 12.50 | 12.50 | 12.50 | 12.50 | -3.624% | 500 | 2 | +30.800% |
| 2026-05-20 | 12.92 | 12.97 | 12.92 | 12.97 | -24.812% | 2 | 2 | +26.060% |
| 2026-03-24 | 17.25 | 17.25 | 17.25 | 17.25 | +2.071% | 1 | 2 | -5.217% |
| 2026-03-23 | 16.90 | 16.90 | 16.90 | 16.90 | +9.032% | 1 | 2 | -3.254% |
| 2026-03-20 | 16.22 | 16.30 | 15.50 | 15.50 | +10.320% | 3 | 2 | +5.484% |
| 2026-03-16 | 13.73 | 14.05 | 13.50 | 14.05 | 0.000% | 6 | 0 | +16.370% |