SLV280616P00062000
SLV Jun 16 2028 62.00 Put
optionOPRA
InactiveOct 22, 2026
16.26USD+9.495%(+1.41)2Vol7OI
SLV280616P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.26 | 16.26 | 16.26 | 16.26 | +9.495% | 2 | 7 | 0.000% |
| 2026-10-14 | 14.85 | 14.85 | 14.85 | 14.85 | +18.516% | 1 | 7 | +9.495% |
| 2026-08-27 | 12.53 | 12.53 | 12.53 | 12.53 | +1.457% | 2 | 6 | +29.769% |
| 2026-08-24 | 12.35 | 12.35 | 12.35 | 12.35 | -31.044% | 2 | 4 | +31.660% |
| 2026-06-24 | 17.91 | 17.91 | 17.91 | 17.91 | +36.927% | 3 | 3 | -9.213% |
| 2026-06-05 | 13.08 | 13.08 | 13.08 | 13.08 | +9.000% | 1 | 2 | +24.312% |
| 2026-05-05 | 12.20 | 12.20 | 12.00 | 12.00 | -8.397% | 2 | 2 | +35.500% |
| 2026-03-16 | 13.15 | 13.15 | 13.10 | 13.10 | 0.000% | 2 | 1 | +24.122% |