SLV280616P00060000
SLV Jun 16 2028 60.00 Put
optionOPRA
EODOct 30, 2026
18.30USD+20.553%(+3.12)1Vol2,820OI
SLV280616P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +20.553% | 1 | 2,820 | 0.000% |
| 2026-10-28 | 15.1800 | 15.1800 | 15.0300 | 15.1800 | +16.055% | 5 | 2,815 | +20.553% |
| 2026-10-20 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +7.125% | 1 | 2,815 | +39.908% |
| 2026-10-13 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +0.082% | 10 | 2,815 | +49.877% |
| 2026-09-28 | 12.1900 | 12.3400 | 12.1900 | 12.2000 | +8.348% | 12 | 2,803 | +50.000% |
| 2026-09-25 | 11.7500 | 11.7500 | 11.2600 | 11.2600 | +7.958% | 33 | 2,810 | +62.522% |
| 2026-09-22 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -16.560% | 5 | 2,805 | +75.455% |
| 2026-09-10 | 12.4500 | 12.7000 | 12.4500 | 12.5000 | +4.167% | 5 | 2,800 | +46.400% |
| 2026-09-08 | 12.0000 | 12.0500 | 11.9800 | 12.0000 | -2.041% | 21 | 2,800 | +52.500% |
| 2026-09-04 | 12.2400 | 12.4500 | 12.2300 | 12.2500 | -1.369% | 5 | 2,795 | +49.388% |
| 2026-09-01 | 12.4400 | 12.4400 | 12.4200 | 12.4200 | +10.597% | 10 | 2,785 | +47.343% |
| 2026-08-27 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.190% | 1 | 2,784 | +62.956% |
| 2026-08-25 | 11.6200 | 11.6300 | 11.6000 | 11.6000 | +0.782% | 10 | 2,774 | +57.759% |
| 2026-08-24 | 11.3000 | 11.5100 | 11.3000 | 11.5100 | +2.039% | 7 | 2,769 | +58.992% |
| 2026-08-21 | 11.3400 | 11.3400 | 11.2800 | 11.2800 | -7.541% | 2 | 2,769 | +62.234% |
| 2026-08-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.633% | 10 | 2,769 | +50.000% |
| 2026-08-18 | 12.5900 | 12.6600 | 12.5000 | 12.6600 | +18.762% | 26 | 2,745 | +44.550% |
| 2026-08-10 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -21.037% | 1 | 2,744 | +71.670% |
| 2026-08-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.053% | 2 | 2,744 | +35.556% |
| 2026-08-04 | 16.5000 | 16.5000 | 13.1000 | 13.1000 | -14.602% | 2 | 2,744 | +39.695% |
| 2026-07-28 | 15.3000 | 15.4500 | 15.2600 | 15.3400 | +2.609% | 8 | 2,744 | +19.296% |
| 2026-07-24 | 15.1000 | 15.1000 | 14.8000 | 14.9500 | -4.656% | 8 | 2,744 | +22.408% |
| 2026-07-20 | 15.8000 | 15.8400 | 15.6800 | 15.6800 | +9.574% | 4 | 2,744 | +16.709% |
| 2026-07-09 | 14.3300 | 14.3300 | 14.3100 | 14.3100 | -9.143% | 2 | 2,744 | +27.883% |
| 2026-07-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +11.702% | 15 | 2,729 | +16.190% |
| 2026-07-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +9.472% | 5 | 2,724 | +29.787% |
| 2026-07-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -8.327% | 1 | 2,724 | +42.081% |
| 2026-07-01 | 13.8000 | 14.0500 | 13.8000 | 14.0500 | -6.333% | 2 | 2,723 | +30.249% |
| 2026-06-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 2,722 | +22.000% |
| 2026-06-24 | 14.2000 | 15.0000 | 14.0000 | 15.0000 | +16.641% | 193 | 2,536 | +22.000% |
| 2026-06-23 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +19.074% | 1 | 2,535 | +42.302% |
| 2026-06-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.559% | 2 | 2,535 | +69.444% |
| 2026-06-16 | 10.7100 | 10.9000 | 10.6700 | 10.7400 | -2.805% | 12 | 2,538 | +70.391% |
| 2026-06-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -14.141% | 2 | 2,536 | +65.611% |
| 2026-06-10 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +4.211% | 1 | 2,535 | +42.191% |
| 2026-06-09 | 11.8400 | 12.5500 | 11.8400 | 12.3500 | +15.854% | 1,002 | 1,535 | +48.178% |
| 2026-06-03 | 10.7500 | 10.8300 | 10.6000 | 10.6600 | -5.664% | 10 | 1,534 | +71.670% |
| 2026-05-22 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | 0.000% | 2 | 1,535 | +61.947% |
| 2026-05-20 | 11.2000 | 11.5000 | 11.0500 | 11.3000 | -1.739% | 12 | 1,538 | +61.947% |
| 2026-05-18 | 11.3000 | 11.5500 | 11.2500 | 11.5000 | +12.195% | 8 | 1,534 | +59.130% |
| 2026-05-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.061% | 1 | 1,533 | +78.537% |
| 2026-05-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -12.832% | 2 | 1,533 | +85.787% |
| 2026-04-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.921% | 1 | 1,531 | +61.947% |
| 2026-04-22 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -3.667% | 6 | 1,530 | +69.916% |
| 2026-04-21 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +8.544% | 6 | 1,536 | +63.685% |
| 2026-04-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.040% | 12 | 1,530 | +77.670% |
| 2026-04-15 | 9.8500 | 11.0800 | 9.8500 | 11.0800 | -7.667% | 3 | 1,518 | +65.162% |
| 2026-04-13 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | -1.639% | 2 | 1,516 | +52.500% |
| 2026-04-09 | 12.3000 | 12.4500 | 12.2000 | 12.2000 | -23.750% | 3 | 1,517 | +50.000% |
| 2026-04-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.286% | 1 | 1,517 | +14.375% |
| 2026-03-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.114% | 1 | 1,517 | +30.714% |
| 2026-03-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.761% | 500 | 1,516 | +26.644% |
| 2026-03-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 1,000 | 1,016 | +28.873% |
| 2026-03-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +25.418% | 4 | 16 | +22.000% |
| 2026-03-18 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -0.333% | 4 | 26 | +53.010% |
| 2026-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 9 | 22 | +52.500% |
| 2026-03-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.310% | 6 | 31 | +51.240% |
| 2026-03-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.223% | 15 | 31 | +57.759% |
| 2026-02-27 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -4.464% | 10 | 16 | +64.420% |
| 2026-02-24 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | +1.304% | 2 | 6 | +57.082% |
| 2026-02-20 | 11.2500 | 11.9000 | 11.2500 | 11.5000 | -2.044% | 7 | 6 | +59.130% |
| 2026-02-17 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | 0.000% | 1 | 1 | +55.877% |