SLV280616P00059000
SLV Jun 16 2028 59.00 Put
optionOPRA
InactiveOct 5, 2026
11.40USD+1.333%(+0.15)2Vol903OI
SLV280616P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.46 | 11.46 | 11.40 | 11.40 | +1.333% | 2 | 904 | 0.000% |
| 2026-09-24 | 11.25 | 11.25 | 11.25 | 11.25 | +4.167% | 10 | 894 | +1.333% |
| 2026-08-21 | 10.80 | 10.80 | 10.80 | 10.80 | -13.600% | 1 | 895 | +5.556% |
| 2026-08-05 | 12.50 | 12.50 | 12.50 | 12.50 | -9.747% | 1 | 894 | -8.800% |
| 2026-08-03 | 13.82 | 14.00 | 13.71 | 13.85 | -2.670% | 318 | 603 | -17.690% |
| 2026-07-24 | 14.20 | 14.23 | 14.20 | 14.23 | +4.941% | 2 | 603 | -19.888% |
| 2026-07-09 | 13.56 | 13.56 | 13.41 | 13.56 | +2.417% | 1,208 | 3 | -15.929% |
| 2026-07-07 | 13.25 | 13.25 | 13.24 | 13.24 | +4.996% | 2 | 2 | -13.897% |
| 2026-06-23 | 12.49 | 12.61 | 12.49 | 12.61 | +0.478% | 2 | 1 | -9.596% |
| 2026-06-11 | 12.55 | 12.60 | 12.55 | 12.55 | +21.256% | 4 | 1 | -9.163% |
| 2026-05-29 | 10.15 | 10.35 | 10.15 | 10.35 | -2.174% | 2 | 0 | +10.145% |
| 2026-05-22 | 10.58 | 10.58 | 10.58 | 10.58 | -1.121% | 1 | 1 | +7.750% |
| 2026-04-24 | 10.70 | 10.70 | 10.70 | 10.70 | -21.150% | 1 | 1 | +6.542% |
| 2026-03-19 | 13.29 | 13.57 | 13.29 | 13.57 | 0.000% | 2 | 0 | -15.991% |