SLV280616P00058000
SLV Jun 16 2028 58.00 Put
optionOPRA
InactiveSep 28, 2026
11.12USD+6.208%(+0.65)10Vol143OI
SLV280616P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 11.1300 | 11.13 | 10.9300 | 11.12 | +6.208% | 10 | 153 | 0.000% |
| 2026-09-09 | 10.5500 | 10.70 | 10.4600 | 10.47 | -3.768% | 13 | 148 | +6.208% |
| 2026-08-28 | 10.8800 | 10.88 | 10.8800 | 10.88 | +6.667% | 3 | 145 | +2.206% |
| 2026-08-27 | 10.2000 | 10.20 | 10.2000 | 10.20 | -2.392% | 33 | 112 | +9.020% |
| 2026-08-20 | 10.4500 | 10.45 | 10.4500 | 10.45 | -4.827% | 2 | 112 | +6.411% |
| 2026-08-19 | 10.9800 | 10.98 | 10.9800 | 10.98 | -3.684% | 1 | 111 | +1.275% |
| 2026-08-07 | 9.1500 | 11.40 | 9.1500 | 11.40 | -17.867% | 2 | 109 | -2.456% |
| 2026-07-13 | 13.8800 | 13.88 | 13.8800 | 13.88 | +8.692% | 1 | 109 | -19.885% |
| 2026-07-09 | 13.0100 | 13.74 | 10.6000 | 12.77 | +0.869% | 117 | 2 | -12.921% |
| 2026-07-07 | 12.7100 | 12.71 | 12.6600 | 12.66 | +1.524% | 2 | 2 | -12.164% |
| 2026-07-06 | 12.4800 | 12.48 | 12.4700 | 12.47 | -13.822% | 2 | 2 | -10.826% |
| 2026-06-24 | 14.4700 | 14.47 | 14.4700 | 14.47 | +20.083% | 1 | 1 | -23.151% |
| 2026-06-11 | 12.1200 | 12.12 | 12.0500 | 12.05 | +13.679% | 2 | 2 | -7.718% |
| 2026-05-15 | 11.0500 | 11.05 | 10.6000 | 10.60 | -5.357% | 2 | 1 | +4.906% |
| 2026-04-09 | 11.5000 | 11.50 | 11.2000 | 11.20 | -13.846% | 2 | 1 | -0.714% |
| 2026-03-20 | 13.0000 | 13.00 | 13.0000 | 13.00 | +1.167% | 1 | 2 | -14.462% |
| 2026-03-19 | 12.8500 | 12.85 | 12.8500 | 12.85 | +12.719% | 1 | 1 | -13.463% |
| 2026-03-18 | 11.3000 | 11.40 | 11.3000 | 11.40 | 0.000% | 2 | 1 | -2.456% |