SLV280616P00057000
SLV Jun 16 2028 57.00 Put
optionOPRA
InactiveSep 1, 2026
10.82USD+15.229%(+1.43)1Vol10OI
SLV280616P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +15.229% | 1 | 10 | 0.000% |
| 2026-08-28 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -11.080% | 1 | 9 | +15.229% |
| 2026-08-18 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -16.850% | 2 | 9 | +2.462% |
| 2026-08-04 | 11.3600 | 12.7000 | 11.3600 | 12.7000 | +2.668% | 6 | 9 | -14.803% |
| 2026-07-22 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -10.232% | 1 | 8 | -12.530% |
| 2026-07-16 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +9.452% | 2 | 6 | -21.480% |
| 2026-07-14 | 12.6400 | 12.7700 | 12.5900 | 12.5900 | +12.915% | 4 | 4 | -14.059% |
| 2026-06-10 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +8.252% | 4 | 2 | -2.960% |
| 2026-04-13 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -2.830% | 2 | 2 | +5.049% |
| 2026-03-16 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | 0.000% | 2 | 1 | +2.075% |