SLV280616P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +33.155% | 1 | 5 | 0.000% |
| 2026-10-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -13.825% | 1 | 4 | +33.155% |
| 2026-08-06 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -7.106% | 2 | 3 | +14.747% |
| 2026-07-09 | 11.6200 | 11.6800 | 11.6200 | 11.6800 | -6.410% | 2 | 3 | +6.592% |
| 2026-06-29 | 12.5000 | 12.5000 | 12.4800 | 12.4800 | +14.495% | 2 | 3 | -0.240% |
| 2026-06-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +28.235% | 2 | 1 | +14.220% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.387% | 1 | 1 | +46.471% |
| 2026-04-22 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 0.000% | 1 | 1 | +40.045% |