SLV280616P00055000
SLV Jun 16 2028 55.00 Put
optionOPRA
EODOct 30, 2026
14.50USD+20.332%(+2.45)4Vol152OI
SLV280616P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.1700 | 14.5000 | 14.1700 | 14.5000 | +20.332% | 4 | 156 | 0.000% |
| 2026-10-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.111% | 1 | 155 | +20.332% |
| 2026-10-27 | 11.2400 | 11.2500 | 11.1600 | 11.2500 | -3.017% | 222 | 44 | +28.889% |
| 2026-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +12.950% | 20 | 44 | +25.000% |
| 2026-10-14 | 10.0500 | 10.2700 | 10.0500 | 10.2700 | +18.728% | 2 | 42 | +41.188% |
| 2026-10-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.947% | 2 | 40 | +67.630% |
| 2026-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 1 | 41 | +52.632% |
| 2026-09-28 | 9.3800 | 9.3800 | 9.3500 | 9.3500 | +7.102% | 6 | 35 | +55.080% |
| 2026-09-23 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -8.105% | 1 | 34 | +66.094% |
| 2026-09-16 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +7.955% | 17 | 18 | +52.632% |
| 2026-09-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 17 | +64.773% |
| 2026-08-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.686% | 2 | 15 | +64.773% |
| 2026-08-20 | 8.7000 | 8.7400 | 8.7000 | 8.7400 | -27.709% | 3 | 13 | +65.904% |
| 2026-07-31 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -1.946% | 1 | 14 | +19.934% |
| 2026-07-23 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +10.385% | 2 | 16 | +17.599% |
| 2026-07-10 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.711% | 2 | 18 | +29.812% |
| 2026-07-09 | 11.0700 | 11.2500 | 11.0700 | 11.2500 | +22.416% | 4 | 16 | +28.889% |
| 2026-06-24 | 10.2000 | 10.2000 | 9.1900 | 9.1900 | +17.070% | 2 | 14 | +57.780% |
| 2026-06-17 | 7.0000 | 7.8500 | 7.0000 | 7.8500 | -5.422% | 2 | 13 | +84.713% |
| 2026-06-03 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +6.410% | 5 | 12 | +74.699% |
| 2026-05-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.857% | 1 | 11 | +85.897% |
| 2026-04-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.714% | 2 | 11 | +65.714% |
| 2026-04-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +10.112% | 2 | 10 | +47.959% |
| 2026-04-14 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -20.179% | 2 | 10 | +62.921% |
| 2026-04-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 2 | 10 | +30.045% |
| 2026-03-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.410% | 1 | 8 | +21.849% |
| 2026-03-20 | 11.9500 | 11.9500 | 11.6200 | 11.6200 | +16.200% | 2 | 7 | +24.785% |
| 2026-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 1 | 5 | +45.000% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.784% | 1 | 4 | +62.921% |
| 2026-03-03 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | +5.714% | 2 | 3 | +56.757% |
| 2026-02-25 | 8.4500 | 8.7500 | 8.4500 | 8.7500 | -2.344% | 2 | 1 | +65.714% |
| 2026-02-17 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.000% | 1 | 1 | +61.830% |