SLV280616P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +26.399% | 1 | 18 | 0.000% |
| 2026-10-28 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.545% | 1 | 17 | +26.399% |
| 2026-10-23 | 10.9700 | 11.0000 | 10.9700 | 11.0000 | +16.897% | 6 | 14 | +23.182% |
| 2026-10-16 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +12.291% | 5 | 9 | +43.996% |
| 2026-10-13 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -20.943% | 3 | 6 | +61.695% |
| 2026-07-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.225% | 5 | 1 | +27.830% |
| 2026-06-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +11.058% | 1 | 2 | +17.316% |
| 2026-06-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +29.032% | 1 | 2 | +30.288% |
| 2026-06-15 | 8.1000 | 8.1000 | 8.0600 | 8.0600 | +6.755% | 2 | 1 | +68.114% |
| 2026-06-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 0 | +79.470% |