SLV280616P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +28.866% | 2 | 1,186 | 0.000% |
| 2026-10-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.522% | 5 | 1,181 | +28.866% |
| 2026-10-14 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +12.216% | 1 | 1,180 | +33.404% |
| 2026-09-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.240% | 3 | 1,177 | +49.701% |
| 2026-08-12 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -20.893% | 1 | 1,177 | +50.060% |
| 2026-08-03 | 10.5000 | 10.5300 | 10.5000 | 10.5300 | -1.589% | 2 | 1,176 | +18.708% |
| 2026-07-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.382% | 10 | 1,174 | +16.822% |
| 2026-07-30 | 10.1600 | 10.3500 | 10.1600 | 10.3500 | -5.046% | 6 | 1,171 | +20.773% |
| 2026-07-28 | 10.9000 | 10.9000 | 10.8800 | 10.9000 | +0.646% | 12 | 1,161 | +14.679% |
| 2026-07-23 | 10.8800 | 10.9100 | 10.8300 | 10.8300 | -2.957% | 20 | 1,147 | +15.420% |
| 2026-07-20 | 11.1000 | 11.1600 | 11.0200 | 11.1600 | -3.959% | 4 | 1,145 | +12.007% |
| 2026-07-16 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -2.762% | 1 | 1,146 | +7.573% |
| 2026-07-13 | 8.3000 | 11.9500 | 8.3000 | 11.9500 | +16.699% | 2 | 1,146 | +4.603% |
| 2026-07-10 | 10.0000 | 10.2400 | 9.5700 | 10.2400 | -2.103% | 1,003 | 145 | +22.070% |
| 2026-06-29 | 10.7000 | 10.7000 | 10.2900 | 10.4600 | -0.096% | 20 | 140 | +19.503% |
| 2026-06-26 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -10.969% | 1 | 139 | +19.389% |
| 2026-06-24 | 10.3000 | 11.9000 | 10.0100 | 11.7600 | +10.009% | 353 | 0 | +6.293% |
| 2026-03-20 | 10.6300 | 10.6900 | 10.6300 | 10.6900 | 0.000% | 2 | 0 | +16.932% |