SLV280616P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.4500 | 9.5000 | 9.4000 | 9.5000 | -1.554% | 39 | 692 | 0.000% |
| 2026-10-23 | 9.5500 | 9.7700 | 9.5500 | 9.6500 | +22.152% | 1,140 | 20 | -1.554% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.046% | 2 | 20 | +20.253% |
| 2026-08-20 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -21.739% | 1 | 19 | +28.726% |
| 2026-07-09 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -11.455% | 2 | 20 | +0.742% |
| 2026-06-24 | 9.4100 | 11.2800 | 9.4100 | 10.6500 | +21.023% | 14 | 20 | -10.798% |
| 2026-04-08 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | -17.137% | 2 | 20 | +7.955% |
| 2026-03-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +26.429% | 10 | 20 | -10.546% |
| 2026-03-18 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | 0.000% | 20 | 10 | +13.095% |