SLV280616P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +37.958% | 1 | 679 | 0.000% |
| 2026-09-15 | 7.6000 | 7.6400 | 7.5900 | 7.6400 | +7.606% | 4 | 681 | +37.958% |
| 2026-08-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -27.919% | 40 | 641 | +48.451% |
| 2026-08-04 | 6.5000 | 9.8500 | 6.5000 | 9.8500 | +7.065% | 4 | 641 | +7.005% |
| 2026-07-27 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -7.351% | 6 | 635 | +14.565% |
| 2026-07-20 | 9.8000 | 9.9600 | 9.7500 | 9.9300 | +10.089% | 134 | 635 | +6.143% |
| 2026-07-09 | 9.0100 | 9.0600 | 9.0100 | 9.0200 | -3.011% | 1,208 | 31 | +16.851% |
| 2026-06-29 | 9.4000 | 9.6300 | 9.3000 | 9.3000 | +1.087% | 272 | 11 | +13.333% |
| 2026-06-25 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +41.538% | 10 | 3 | +14.565% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 3 | +62.154% |
| 2026-05-22 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +2.190% | 2 | 2 | +50.571% |
| 2026-05-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -30.457% | 1 | 1 | +53.869% |
| 2026-03-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 2 | 1 | +7.005% |