SLV280616P00050000
SLV Jun 16 2028 50.00 Put
optionOPRA
EODNov 2, 2026
9.75USD+8.333%(+0.75)80Vol1,819OI
SLV280616P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 80 | 1,739 | 0.000% |
| 2026-10-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 2 | 1,737 | +8.333% |
| 2026-10-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.439% | 5 | 1,737 | +16.071% |
| 2026-10-26 | 8.2500 | 8.2500 | 8.1500 | 8.2000 | +5.534% | 112 | 1,670 | +18.902% |
| 2026-10-22 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +12.446% | 1 | 1,670 | +25.483% |
| 2026-10-21 | 7.0100 | 7.0100 | 6.9100 | 6.9100 | -0.432% | 100 | 1,670 | +41.100% |
| 2026-10-20 | 6.8200 | 6.9400 | 6.8200 | 6.9400 | -3.611% | 104 | 1,570 | +40.490% |
| 2026-10-19 | 7.1600 | 7.2000 | 7.1100 | 7.2000 | -5.882% | 8 | 1,562 | +35.417% |
| 2026-10-14 | 6.9800 | 7.6500 | 6.9800 | 7.6500 | +24.390% | 22 | 1,548 | +27.451% |
| 2026-10-09 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -7.519% | 6 | 1,548 | +58.537% |
| 2026-10-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 2 | 1,546 | +46.617% |
| 2026-10-05 | 6.4000 | 6.4500 | 6.4000 | 6.4000 | -5.882% | 854 | 1,129 | +52.344% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.343% | 1 | 1,128 | +43.382% |
| 2026-10-01 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -4.221% | 1 | 1,127 | +48.176% |
| 2026-09-30 | 6.8800 | 6.8800 | 6.8700 | 6.8700 | +8.189% | 2 | 1,132 | +41.921% |
| 2026-09-25 | 6.3800 | 6.3800 | 6.2300 | 6.3500 | -0.157% | 10 | 1,124 | +53.543% |
| 2026-09-23 | 6.3800 | 6.3800 | 6.3600 | 6.3600 | +3.079% | 2 | 1,123 | +53.302% |
| 2026-09-21 | 6.3000 | 6.3000 | 6.1700 | 6.1700 | -5.077% | 10 | 1,123 | +58.023% |
| 2026-09-17 | 6.5900 | 6.5900 | 6.5000 | 6.5000 | -10.345% | 45 | 1,122 | +50.000% |
| 2026-09-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.467% | 1 | 1,122 | +34.483% |
| 2026-09-02 | 6.9500 | 6.9500 | 6.9300 | 6.9400 | +11.040% | 22 | 1,122 | +40.490% |
| 2026-08-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 5 | 1,126 | +56.000% |
| 2026-08-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -27.374% | 4 | 1,122 | +50.000% |
| 2026-07-28 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | +6.548% | 4 | 1,120 | +8.939% |
| 2026-07-27 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | +0.719% | 2 | 1,120 | +16.071% |
| 2026-07-22 | 8.4000 | 8.4000 | 8.3400 | 8.3400 | -3.023% | 2 | 1,121 | +16.906% |
| 2026-07-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.021% | 2 | 1,121 | +13.372% |
| 2026-07-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.938% | 1 | 1,120 | +4.278% |
| 2026-07-15 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +8.659% | 1,000 | 120 | +9.428% |
| 2026-07-09 | 8.4400 | 8.9200 | 6.0500 | 8.2000 | +2.886% | 113 | 40 | +18.902% |
| 2026-07-07 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +0.378% | 2 | 38 | +22.334% |
| 2026-07-06 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -7.674% | 1 | 37 | +22.796% |
| 2026-06-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 1 | 36 | +13.372% |
| 2026-06-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.474% | 50 | 66 | +16.071% |
| 2026-06-24 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +25.782% | 1 | 66 | +15.521% |
| 2026-06-09 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.667% | 1 | 65 | +45.306% |
| 2026-06-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.924% | 1 | 66 | +47.727% |
| 2026-06-04 | 6.2300 | 6.2300 | 5.9500 | 5.9500 | -3.722% | 54 | 17 | +63.866% |
| 2026-05-27 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +5.102% | 4 | 13 | +57.767% |
| 2026-05-13 | 6.0400 | 6.0400 | 5.8800 | 5.8800 | -2.810% | 10 | 18 | +65.816% |
| 2026-05-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 5 | 23 | +61.157% |
| 2026-05-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.007% | 3 | 24 | +59.836% |
| 2026-05-05 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | -1.157% | 16 | 24 | +63.043% |
| 2026-05-01 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -4.724% | 2 | 10 | +61.157% |
| 2026-04-20 | 6.7000 | 6.7000 | 6.3500 | 6.3500 | -33.508% | 2 | 10 | +53.543% |
| 2026-03-20 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | +6.111% | 2 | 10 | +2.094% |
| 2026-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.883% | 1 | 9 | +8.333% |
| 2026-03-18 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +6.501% | 2 | 8 | +26.623% |
| 2026-03-17 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +12.969% | 6 | 7 | +34.855% |
| 2026-03-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | +52.344% |
| 2026-02-26 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -9.859% | 2 | 1 | +52.344% |
| 2026-02-17 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | 0.000% | 2 | 1 | +37.324% |