SLV280616P00005000
SLV Jun 16 2028 5.00 Put
optionOPRA
InactiveJun 29, 2026
0.03USD+50.000%(+0.01)3Vol6OI
SLV280616P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 6 | 0.000% |
| 2026-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 3 | +50.000% |
| 2026-05-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 0 | +200.000% |
| 2026-04-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 10 | 10 | +200.000% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 10 | -62.500% |