SLV280616P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 1 | 320 | 0.000% |
| 2026-10-26 | 7.6500 | 7.7000 | 7.5900 | 7.6000 | -4.040% | 273 | 48 | -1.316% |
| 2026-07-09 | 7.9000 | 7.9200 | 7.9000 | 7.9200 | +5.179% | 2 | 48 | -5.303% |
| 2026-07-07 | 7.5800 | 7.5800 | 7.5300 | 7.5300 | -18.418% | 2 | 48 | -0.398% |
| 2026-06-24 | 7.9000 | 9.2300 | 7.8000 | 9.2300 | +1.206% | 126 | 2 | -18.743% |
| 2026-03-19 | 8.8800 | 9.1200 | 8.8800 | 9.1200 | +29.362% | 3 | 2 | -17.763% |
| 2026-03-18 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | 0.000% | 2 | 1 | +6.383% |