SLV280616P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +41.111% | 1 | 18 | 0.000% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 18 | +41.111% |
| 2026-09-09 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -4.202% | 11 | 16 | +33.684% |
| 2026-09-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.299% | 1 | 15 | +28.067% |
| 2026-08-26 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -2.703% | 2 | 13 | +32.292% |
| 2026-08-19 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -9.893% | 1 | 12 | +28.716% |
| 2026-08-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -26.180% | 1 | 12 | +15.982% |
| 2026-07-15 | 5.3000 | 8.9000 | 5.3000 | 8.9000 | +17.414% | 2 | 12 | -14.382% |
| 2026-07-14 | 7.5700 | 7.6500 | 7.5700 | 7.5800 | +8.596% | 24 | 7 | +0.528% |
| 2026-07-09 | 7.0200 | 7.0200 | 6.9800 | 6.9800 | -11.083% | 2 | 7 | +9.169% |
| 2026-06-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +35.345% | 3 | 4 | -2.930% |
| 2026-05-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.172% | 2 | 5 | +31.379% |
| 2026-05-05 | 5.8200 | 5.8200 | 5.8100 | 5.8100 | +5.636% | 2 | 5 | +31.153% |
| 2026-04-22 | 5.4500 | 5.5500 | 5.4500 | 5.5000 | +3.774% | 6 | 4 | +38.545% |
| 2026-04-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.445% | 1 | 1 | +43.774% |
| 2026-04-10 | 6.4300 | 6.4300 | 6.4200 | 6.4200 | 0.000% | 2 | 0 | +18.692% |