SLV280616P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +39.286% | 2 | 5 | 0.000% |
| 2026-10-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.266% | 5 | 6 | +39.286% |
| 2026-09-04 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -21.671% | 1 | 5 | +41.049% |
| 2026-07-15 | 7.1500 | 7.1500 | 7.0600 | 7.0600 | +8.615% | 2 | 5 | +10.482% |
| 2026-07-13 | 5.0500 | 6.5000 | 5.0500 | 6.5000 | -7.143% | 2 | 5 | +20.000% |
| 2026-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +35.922% | 5 | 0 | +11.429% |
| 2026-04-20 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | 0.000% | 2 | 0 | +51.456% |