SLV280616P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +21.685% | 1 | 83 | 0.000% |
| 2026-07-22 | 6.6000 | 6.6000 | 6.4100 | 6.4100 | -8.298% | 10 | 78 | +21.685% |
| 2026-07-15 | 7.2900 | 7.3400 | 6.9900 | 6.9900 | +9.048% | 4 | 78 | +11.588% |
| 2026-07-09 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | +36.383% | 2 | 78 | +21.685% |
| 2026-05-05 | 4.8500 | 4.9000 | 4.7000 | 4.7000 | -36.486% | 152 | 78 | +65.957% |
| 2026-03-26 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -2.632% | 2 | 2 | +5.405% |
| 2026-03-24 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | 0.000% | 2 | 1 | +2.632% |