SLV280616P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.7500 | 6.8600 | 6.7500 | 6.8600 | -2.833% | 2 | 1,197 | 0.000% |
| 2026-10-30 | 6.8500 | 7.0600 | 6.8500 | 7.0600 | +14.239% | 4 | 1,193 | -2.833% |
| 2026-10-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +7.478% | 1 | 1,191 | +11.003% |
| 2026-10-23 | 6.0500 | 6.0500 | 5.7500 | 5.7500 | +4.545% | 2 | 1,189 | +19.304% |
| 2026-10-22 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +6.796% | 5 | 1,185 | +24.727% |
| 2026-10-14 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | +16.253% | 24 | 1,182 | +33.204% |
| 2026-10-01 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -5.342% | 1 | 1,182 | +54.853% |
| 2026-09-28 | 4.7400 | 4.7800 | 4.6800 | 4.6800 | +8.837% | 10 | 1,175 | +46.581% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 1,176 | +59.535% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 1,175 | +52.444% |
| 2026-09-23 | 4.3000 | 4.3500 | 4.2600 | 4.3500 | -12.298% | 6 | 1,170 | +57.701% |
| 2026-09-10 | 4.9500 | 5.2000 | 4.9500 | 4.9600 | +10.222% | 5 | 1,165 | +38.306% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 1,164 | +52.444% |
| 2026-09-04 | 4.8900 | 5.1000 | 4.8500 | 4.8500 | -3.386% | 5 | 1,159 | +41.443% |
| 2026-09-01 | 5.0400 | 5.0400 | 5.0200 | 5.0200 | +9.130% | 10 | 1,152 | +36.653% |
| 2026-08-25 | 4.6200 | 4.6300 | 4.6000 | 4.6000 | +1.099% | 10 | 1,142 | +49.130% |
| 2026-08-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 5 | 1,137 | +50.769% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.729% | 1,000 | 637 | +55.909% |
| 2026-08-18 | 5.1300 | 5.1600 | 5.0000 | 5.1600 | +6.832% | 25 | 612 | +32.946% |
| 2026-08-12 | 4.8400 | 4.8400 | 4.8300 | 4.8300 | -2.621% | 3 | 612 | +42.029% |
| 2026-08-07 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -19.350% | 1 | 612 | +38.306% |
| 2026-07-27 | 6.2000 | 6.2900 | 6.0800 | 6.1500 | +3.710% | 8 | 611 | +11.545% |
| 2026-07-09 | 6.2200 | 6.5100 | 5.5000 | 5.9300 | -16.243% | 1,216 | 12 | +15.683% |
| 2026-06-24 | 7.0500 | 7.0800 | 7.0500 | 7.0800 | +160.294% | 2 | 13 | -3.107% |
| 2026-06-18 | 4.4100 | 4.4100 | 2.7200 | 2.7200 | -39.823% | 10 | 4 | +152.206% |
| 2026-05-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -10.495% | 2 | 6 | +51.770% |
| 2026-05-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +21.687% | 1 | 6 | +35.842% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -6.742% | 2 | 6 | +65.301% |
| 2026-05-05 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | +2.299% | 2 | 5 | +54.157% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -4.396% | 2 | 4 | +57.701% |
| 2026-04-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.750% | 2 | 4 | +50.769% |
| 2026-03-18 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +14.754% | 2 | 4 | +22.500% |
| 2026-03-09 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -5.243% | 1 | 3 | +40.574% |
| 2026-03-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.888% | 1 | 3 | +33.204% |
| 2026-02-20 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +14.186% | 1 | 2 | +39.715% |
| 2026-02-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2 | 1 | +59.535% |