SLV280616P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +20.280% | 2 | 194 | 0.000% |
| 2026-10-29 | 5.7000 | 5.7200 | 5.7000 | 5.7200 | +3.063% | 83 | 192 | +20.280% |
| 2026-10-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 80 | 112 | +23.964% |
| 2026-07-27 | 5.6000 | 5.8500 | 5.5500 | 5.5500 | +2.968% | 8 | 108 | +23.964% |
| 2026-07-09 | 5.5100 | 7.7600 | 5.3600 | 5.3900 | +29.257% | 115 | 2 | +27.644% |
| 2026-05-22 | 4.3300 | 4.3300 | 4.1700 | 4.1700 | -34.123% | 2 | 1 | +64.988% |
| 2026-03-20 | 6.1100 | 6.3300 | 6.1100 | 6.3300 | +24.118% | 2 | 1 | +8.689% |
| 2026-03-18 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 0.000% | 2 | 1 | +34.902% |