SLV280616P00043000
SLV Jun 16 2028 43.00 Put
optionOPRA
InactiveOct 23, 2026
4.80USD+26.984%(+1.02)10Vol46OI
SLV280616P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +26.984% | 10 | 36 | 0.000% |
| 2026-10-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -26.316% | 1 | 35 | +26.984% |
| 2026-07-14 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | -22.857% | 2 | 35 | -6.433% |
| 2026-07-13 | 3.2000 | 6.6500 | 3.2000 | 6.6500 | +37.397% | 2 | 35 | -27.820% |
| 2026-07-09 | 4.8900 | 4.8900 | 4.8400 | 4.8400 | +24.103% | 6 | 32 | -0.826% |
| 2026-04-22 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | -17.895% | 62 | 32 | +23.077% |
| 2026-03-18 | 4.8700 | 4.8700 | 4.7500 | 4.7500 | 0.000% | 2 | 1 | +1.053% |