SLV280616P00042000
SLV Jun 16 2028 42.00 Put
optionOPRA
InactiveOct 14, 2026
3.90USD+9.244%(+0.33)1Vol104OI
SLV280616P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.244% | 1 | 103 | 0.000% |
| 2026-09-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -0.833% | 1 | 102 | +9.244% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -24.211% | 1 | 101 | +8.333% |
| 2026-07-22 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | +5.088% | 2 | 101 | -17.895% |
| 2026-07-09 | 4.6100 | 4.6100 | 4.0300 | 4.5200 | -13.905% | 4 | 101 | -13.717% |
| 2026-07-08 | 5.1500 | 5.2500 | 5.0700 | 5.2500 | +45.833% | 3 | 100 | -25.714% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 190 | 100 | +8.333% |
| 2026-04-27 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | +2.857% | 2 | 5 | +8.333% |
| 2026-04-17 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -33.586% | 2 | 6 | +11.429% |
| 2026-03-19 | 5.8300 | 5.8300 | 5.2700 | 5.2700 | +19.773% | 2 | 6 | -25.996% |
| 2026-03-18 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | 0.000% | 10 | 5 | -11.364% |