SLV280616P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.3500 | 5.3800 | 5.3500 | 5.3600 | +64.923% | 8 | 17 | 0.000% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 10 | 7 | +64.923% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 3 | 4 | +53.143% |
| 2026-09-28 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 1 | 4 | +63.914% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.722% | 2 | 4 | +64.923% |
| 2026-07-16 | 5.8800 | 5.8800 | 3.9500 | 3.9500 | -12.222% | 2 | 4 | +35.696% |
| 2026-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 3 | +19.111% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +20.112% | 1 | 3 | +24.651% |
| 2026-06-23 | 3.6700 | 3.6700 | 3.5800 | 3.5800 | -11.605% | 2 | 2 | +49.721% |
| 2026-04-09 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -23.585% | 2 | 2 | +32.346% |
| 2026-03-24 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -7.018% | 2 | 1 | +1.132% |
| 2026-03-23 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | 0.000% | 2 | 1 | -5.965% |