SLV280616P00040000
SLV Jun 16 2028 40.00 Put
optionOPRA
InactiveOct 21, 2026
2.90USD+15.538%(+0.39)1Vol38OI
SLV280616P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +15.538% | 1 | 37 | 0.000% |
| 2026-10-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -19.032% | 2 | 37 | +15.538% |
| 2026-08-17 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | -24.939% | 31 | 6 | -6.452% |
| 2026-08-03 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -15.714% | 1 | 5 | -29.782% |
| 2026-07-20 | 5.2100 | 5.2100 | 4.9000 | 4.9000 | +26.615% | 2 | 5 | -40.816% |
| 2026-07-10 | 3.5200 | 3.8700 | 3.5200 | 3.8700 | +38.710% | 4 | 5 | -25.065% |
| 2026-06-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.308% | 1 | 6 | +3.943% |
| 2026-06-02 | 2.6500 | 2.8500 | 2.6000 | 2.6000 | -6.810% | 5 | 5 | +11.538% |
| 2026-05-26 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -15.455% | 1 | 4 | +3.943% |
| 2026-05-22 | 3.3500 | 3.5500 | 3.3000 | 3.3000 | -29.032% | 4 | 4 | -12.121% |
| 2026-03-31 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | -0.428% | 2 | 4 | -37.634% |
| 2026-03-25 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.694% | 1 | 4 | -37.901% |
| 2026-03-24 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +28.947% | 2 | 3 | -40.816% |
| 2026-03-18 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +13.433% | 2 | 4 | -23.684% |
| 2026-03-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 1 | 5 | -13.433% |
| 2026-02-26 | 3.3000 | 3.8000 | 3.0000 | 3.1500 | -10.000% | 4 | 5 | -7.937% |
| 2026-02-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 4 | -17.143% |
| 2026-02-18 | 3.0000 | 3.0500 | 2.7500 | 3.0000 | -10.448% | 5 | 3 | -3.333% |
| 2026-02-17 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | 0.000% | 2 | 1 | -13.433% |