SLV280616P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 3 | 13 | 0.000% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.256% | 1 | 12 | -10.256% |
| 2026-07-15 | 3.8900 | 3.9900 | 3.8900 | 3.9900 | +16.327% | 2 | 12 | -12.281% |
| 2026-07-14 | 3.3700 | 3.5000 | 3.3700 | 3.4300 | +14.333% | 24 | 2 | +2.041% |
| 2026-07-13 | 1.5500 | 3.0000 | 1.5500 | 3.0000 | +20.482% | 2 | 2 | +16.667% |
| 2026-05-01 | 2.6900 | 2.6900 | 2.4900 | 2.4900 | -48.017% | 2 | 1 | +40.562% |
| 2026-03-26 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 0.000% | 1 | 1 | -26.931% |