SLV280616P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +30.719% | 2 | 74 | 0.000% |
| 2026-10-29 | 3.0500 | 3.0600 | 2.9700 | 3.0600 | -15.934% | 20 | 61 | +30.719% |
| 2026-07-31 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.087% | 10 | 51 | +9.890% |
| 2026-07-28 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -5.155% | 10 | 48 | +8.696% |
| 2026-07-23 | 3.8800 | 3.8800 | 3.8400 | 3.8800 | +15.821% | 20 | 42 | +3.093% |
| 2026-07-13 | 3.4600 | 3.4600 | 3.3500 | 3.3500 | +0.299% | 2 | 42 | +19.403% |
| 2026-07-09 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -2.624% | 2 | 42 | +19.760% |
| 2026-06-26 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +23.827% | 40 | 42 | +16.618% |
| 2026-06-10 | 2.4600 | 2.8300 | 2.4100 | 2.7700 | -0.360% | 40 | 2 | +44.404% |
| 2026-05-05 | 2.7300 | 2.7800 | 2.7300 | 2.7800 | -14.462% | 2 | 2 | +43.885% |
| 2026-03-18 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | 0.000% | 2 | 1 | +23.077% |