SLV280616P00037000
SLV Jun 16 2028 37.00 Put
optionOPRA
InactiveSep 23, 2026
2.08USD-0.952%(-0.02)1Vol610OI
SLV280616P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 610 | 0.000% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.532% | 1 | 610 | -0.952% |
| 2026-08-06 | 2.8500 | 2.8500 | 2.7700 | 2.8200 | -23.370% | 4 | 610 | -26.241% |
| 2026-07-16 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | +13.932% | 2 | 609 | -43.478% |
| 2026-07-09 | 3.5300 | 3.6700 | 2.9800 | 3.2300 | +5.902% | 1,215 | 5 | -35.604% |
| 2026-06-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +13.806% | 1 | 4 | -31.803% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | +36.041% | 2 | 3 | -22.388% |
| 2026-05-26 | 2.2500 | 2.2500 | 1.9700 | 1.9700 | -19.592% | 2 | 2 | +5.584% |
| 2026-05-21 | 2.5200 | 2.5600 | 2.4500 | 2.4500 | 0.000% | 4 | 0 | -15.102% |