SLV280616P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +48.744% | 1 | 121 | 0.000% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -7.442% | 2 | 119 | +48.744% |
| 2026-07-09 | 2.8100 | 5.1000 | 2.1500 | 2.1500 | -2.715% | 113 | 12 | +37.674% |
| 2026-05-21 | 2.3800 | 2.3800 | 2.2100 | 2.2100 | -16.288% | 2 | 11 | +33.937% |
| 2026-05-19 | 2.7700 | 2.7700 | 2.6400 | 2.6400 | +7.755% | 2 | 10 | +12.121% |
| 2026-05-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.376% | 10 | 10 | +20.816% |
| 2026-04-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -32.670% | 5 | 10 | +24.895% |
| 2026-04-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -7.368% | 15 | 15 | -15.909% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 2 | 1 | -22.105% |
| 2026-03-23 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | 0.000% | 2 | 1 | -23.117% |