SLV280616P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.721% | 7 | 45 | 0.000% |
| 2026-10-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +63.102% | 20 | 26 | -16.721% |
| 2026-10-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +11.310% | 1 | 25 | +35.829% |
| 2026-10-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 2 | 25 | +51.190% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 2 | 25 | +45.143% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 1 | 25 | +48.538% |
| 2026-09-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -18.049% | 1 | 24 | +51.190% |
| 2026-08-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1 | 23 | +23.902% |
| 2026-08-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -39.222% | 1 | 22 | +25.123% |
| 2026-07-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +33.068% | 3 | 22 | -23.952% |
| 2026-07-14 | 2.5700 | 2.5700 | 2.5100 | 2.5100 | +0.400% | 2 | 21 | +1.195% |
| 2026-07-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 3 | 18 | +1.600% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 3 | 18 | +10.435% |
| 2026-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 17 | +27.000% |
| 2026-04-30 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | -40.571% | 22 | 17 | +22.115% |
| 2026-04-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +105.882% | 1 | 6 | -27.429% |
| 2026-04-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 6 | +49.412% |
| 2026-03-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.765% | 3 | 6 | +30.256% |
| 2026-02-24 | 2.0200 | 2.5000 | 2.0200 | 2.2100 | +37.267% | 4 | 3 | +14.932% |
| 2026-02-18 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -14.362% | 2 | 2 | +57.764% |
| 2026-02-17 | 1.7300 | 1.8800 | 1.7300 | 1.8800 | 0.000% | 2 | 1 | +35.106% |