SLV280616P00034000
SLV Jun 16 2028 34.00 Put
optionOPRA
InactiveSep 18, 2026
1.63USD-9.945%(-0.18)1Vol112OI
SLV280616P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 1 | 111 | 0.000% |
| 2026-09-10 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -1.630% | 2 | 110 | -9.945% |
| 2026-07-09 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -1.604% | 2 | 110 | -11.413% |
| 2026-05-05 | 1.7600 | 1.8700 | 1.7100 | 1.8700 | -43.333% | 200 | 110 | -12.834% |
| 2026-03-20 | 2.7400 | 3.3000 | 2.7400 | 3.3000 | 0.000% | 20 | 10 | -50.606% |