SLV280616P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +20.419% | 2 | 13 | 0.000% |
| 2026-10-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +20.126% | 9 | 4 | +20.419% |
| 2026-10-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.163% | 1 | 3 | +44.654% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 1 | 2 | +56.463% |
| 2026-05-05 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | -6.024% | 2 | 2 | +47.436% |
| 2026-04-17 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | 0.000% | 2 | 1 | +38.554% |