SLV280616P00032000
SLV Jun 16 2028 32.00 Put
optionOPRA
InactiveOct 23, 2026
1.46USD+40.385%(+0.42)1Vol184OI
SLV280616P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +40.385% | 1 | 183 | 0.000% |
| 2026-10-21 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -11.864% | 100 | 203 | +40.385% |
| 2026-10-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 100 | 103 | +23.729% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 102 | +16.800% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +33.333% | 1 | 101 | +21.667% |
| 2026-07-16 | 4.7000 | 4.7000 | 0.9000 | 0.9000 | -37.931% | 2 | 101 | +62.222% |
| 2026-05-05 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -19.890% | 198 | 101 | +0.690% |
| 2026-04-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 3 | 2 | -19.337% |