SLV280616P00031000
SLV Jun 16 2028 31.00 Put
optionOPRA
InactiveSep 10, 2026
1.28USD-44.105%(-1.01)1Vol1OI
SLV280616P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -44.105% | 1 | 0 | 0.000% |
| 2026-07-20 | 4.7000 | 4.7000 | 2.2900 | 2.2900 | -9.843% | 2 | 0 | -44.105% |
| 2026-03-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.151% | 2 | 1 | -49.606% |
| 2026-03-23 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | 0.000% | 2 | 1 | -51.698% |