SLV280616P00030000
SLV Jun 16 2028 30.00 Put
optionOPRA
EODOct 30, 2026
1.65USD+58.654%(+0.61)14Vol4,102OI
SLV280616P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2900 | 1.8100 | 1.2900 | 1.6500 | +58.654% | 14 | 4,096 | 0.000% |
| 2026-10-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 3 | 4,096 | +58.654% |
| 2026-10-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +20.455% | 1 | 4,096 | +55.660% |
| 2026-10-20 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -11.111% | 200 | 4,054 | +87.500% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +22.222% | 1 | 4,053 | +66.667% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 2 | 4,055 | +103.704% |
| 2026-10-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 2 | 4,053 | +87.500% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 4,053 | +83.333% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.571% | 1 | 4,052 | +83.333% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.2000 | 1.2600 | 0.000% | 20 | 4,042 | +30.952% |
| 2026-09-10 | 1.3100 | 1.3100 | 1.1900 | 1.2600 | +5.882% | 10 | 4,032 | +30.952% |
| 2026-09-09 | 1.2400 | 1.2400 | 1.1300 | 1.1900 | -2.459% | 31 | 4,016 | +38.655% |
| 2026-09-04 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +15.094% | 28 | 4,002 | +35.246% |
| 2026-09-03 | 1.1300 | 1.2500 | 1.0600 | 1.0600 | -9.402% | 100 | 3,954 | +55.660% |
| 2026-09-02 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -5.645% | 578 | 3,378 | +41.026% |
| 2026-09-01 | 1.2000 | 1.3600 | 1.1300 | 1.2400 | +12.727% | 2,723 | 754 | +33.065% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.0800 | 1.1000 | -9.091% | 655 | 106 | +50.000% |
| 2026-08-20 | 1.1500 | 1.2100 | 0.9100 | 1.2100 | -3.200% | 10 | 96 | +36.364% |
| 2026-08-19 | 1.3200 | 1.3200 | 1.1900 | 1.2500 | +0.806% | 10 | 86 | +32.000% |
| 2026-08-18 | 1.3400 | 1.3400 | 1.2100 | 1.2400 | -22.013% | 10 | 76 | +33.065% |
| 2026-08-10 | 1.5500 | 1.5900 | 1.2700 | 1.5900 | -1.242% | 10 | 66 | +3.774% |
| 2026-08-03 | 1.3300 | 1.6100 | 1.3300 | 1.6100 | -4.167% | 14 | 56 | +2.484% |
| 2026-07-29 | 1.5600 | 1.7400 | 1.5500 | 1.6800 | -11.579% | 14 | 55 | -1.786% |
| 2026-07-24 | 1.8200 | 1.9000 | 1.8100 | 1.9000 | +2.151% | 5 | 53 | -13.158% |
| 2026-07-17 | 1.8600 | 2.0100 | 1.1600 | 1.8600 | -1.064% | 6 | 55 | -11.290% |
| 2026-07-16 | 1.6700 | 1.8800 | 1.1900 | 1.8800 | +11.905% | 17 | 51 | -12.234% |
| 2026-07-15 | 1.6300 | 1.6800 | 1.6100 | 1.6800 | -4.545% | 5 | 51 | -1.786% |
| 2026-07-14 | 1.5300 | 1.7700 | 1.0300 | 1.7600 | +36.434% | 29 | 39 | -6.250% |
| 2026-07-09 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -14.000% | 2 | 38 | +27.907% |
| 2026-06-29 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -0.662% | 10 | 33 | +10.000% |
| 2026-06-25 | 1.5700 | 1.5700 | 1.4700 | 1.5100 | +4.138% | 14 | 26 | +9.272% |
| 2026-06-24 | 1.6000 | 1.8000 | 1.4500 | 1.4500 | +3.571% | 42 | 6 | +13.793% |
| 2026-05-21 | 1.3600 | 1.4000 | 1.3200 | 1.4000 | -50.355% | 4 | 4 | +17.857% |
| 2026-03-23 | 2.3700 | 2.8200 | 2.3700 | 2.8200 | +17.500% | 2 | 4 | -41.489% |
| 2026-03-20 | 1.7800 | 2.4000 | 1.7800 | 2.4000 | +114.286% | 6 | 4 | -31.250% |
| 2026-03-02 | 1.3200 | 1.3200 | 1.1200 | 1.1200 | +28.736% | 2 | 0 | +47.321% |
| 2026-02-18 | 1.0700 | 1.0700 | 0.8700 | 0.8700 | -3.333% | 2 | 0 | +89.655% |
| 2026-02-17 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.000% | 2 | 0 | +83.333% |