SLV280616P00025000
SLV Jun 16 2028 25.00 Put
optionOPRA
InactiveOct 16, 2026
0.49USD0.000%(0.00)3Vol1,157OI
SLV280616P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3 | 1,157 | 0.000% |
| 2026-10-14 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +22.500% | 11 | 1,146 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 1,146 | +22.500% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 5 | 1,141 | +8.889% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 1,141 | +6.522% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 10 | 1,141 | -5.769% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 1 | 1,140 | -19.672% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -16.923% | 2 | 1,140 | -9.259% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 1,140 | -24.615% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -7.317% | 20 | 1,130 | -35.526% |
| 2026-08-03 | 0.8600 | 0.8600 | 0.7600 | 0.8200 | -3.529% | 22 | 1,120 | -40.244% |
| 2026-07-31 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | +10.390% | 20 | 1,110 | -42.353% |
| 2026-07-30 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -3.750% | 20 | 1,100 | -36.364% |
| 2026-07-29 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | +2.564% | 21 | 1,089 | -38.750% |
| 2026-07-28 | 0.8400 | 0.8400 | 0.7500 | 0.7800 | +2.632% | 13 | 1,077 | -37.179% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -2.564% | 20 | 1,067 | -35.526% |
| 2026-07-24 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -4.878% | 20 | 1,057 | -37.179% |
| 2026-07-23 | 0.8500 | 0.8900 | 0.8200 | 0.8200 | +9.333% | 40 | 1,037 | -40.244% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 20 | 1,027 | -34.667% |
| 2026-07-21 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -3.614% | 20 | 1,017 | -38.750% |
| 2026-07-20 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | -4.598% | 66 | 990 | -40.964% |
| 2026-07-17 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -2.247% | 40 | 970 | -43.678% |
| 2026-07-16 | 0.9000 | 0.9300 | 0.8600 | 0.8900 | +12.658% | 40 | 955 | -44.944% |
| 2026-07-15 | 0.7900 | 0.8400 | 0.7500 | 0.7900 | +9.722% | 60 | 925 | -37.975% |
| 2026-07-14 | 0.7900 | 0.8300 | 0.7200 | 0.7200 | -4.000% | 40 | 915 | -31.944% |
| 2026-07-13 | 0.7600 | 0.8200 | 0.7200 | 0.7500 | +56.250% | 60 | 885 | -34.667% |
| 2026-07-10 | 0.7800 | 0.7800 | 0.4200 | 0.4800 | -30.435% | 62 | 856 | +2.083% |
| 2026-07-09 | 0.7800 | 0.8000 | 0.4600 | 0.6900 | -9.211% | 64 | 825 | -28.986% |
| 2026-07-08 | 0.7800 | 0.8200 | 0.7000 | 0.7600 | +8.571% | 380 | 485 | -35.526% |
| 2026-07-07 | 0.7000 | 0.7400 | 0.6300 | 0.7000 | +6.061% | 60 | 455 | -30.000% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | -2.941% | 40 | 435 | -25.758% |
| 2026-07-02 | 0.7000 | 0.7800 | 0.6000 | 0.6800 | -5.556% | 100 | 385 | -27.941% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | +2.857% | 60 | 355 | -31.944% |
| 2026-06-30 | 0.7900 | 0.8200 | 0.7000 | 0.7000 | -6.667% | 60 | 325 | -30.000% |
| 2026-06-29 | 0.7800 | 0.8400 | 0.6700 | 0.7500 | +4.167% | 120 | 265 | -34.667% |
| 2026-06-26 | 0.7700 | 0.8200 | 0.6700 | 0.7200 | -7.692% | 140 | 195 | -31.944% |
| 2026-06-25 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | -2.500% | 78 | 156 | -37.179% |
| 2026-06-24 | 0.5300 | 0.9500 | 0.5300 | 0.8000 | +50.943% | 146 | 84 | -38.750% |
| 2026-06-23 | 0.6600 | 0.7000 | 0.5200 | 0.5300 | +6.000% | 80 | 44 | -7.547% |
| 2026-06-22 | 0.6000 | 0.6200 | 0.5000 | 0.5000 | -65.278% | 80 | 4 | -2.000% |
| 2026-03-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +28.571% | 2 | 4 | -65.972% |
| 2026-03-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +154.545% | 3 | 3 | -56.250% |
| 2026-02-17 | 0.5900 | 0.5900 | 0.4400 | 0.4400 | 0.000% | 2 | 0 | +11.364% |