SLV280616P00150000
SLV Jun 16 2028 150.00 Put
optionOPRA
InactiveJun 15, 2026
86.83USD+10.753%(+8.43)2Vol0OI
SLV280616P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 86.80 | 86.83 | 86.80 | 86.83 | +10.753% | 2 | 65 | 0.000% |
| 2026-05-14 | 78.40 | 78.40 | 78.40 | 78.40 | +2.887% | 11 | 54 | +10.753% |
| 2026-05-13 | 75.85 | 76.80 | 75.83 | 76.20 | -6.846% | 98 | 6 | +13.950% |
| 2026-04-17 | 81.80 | 81.80 | 81.80 | 81.80 | -0.668% | 30 | 6 | +6.149% |
| 2026-04-14 | 82.39 | 82.39 | 82.35 | 82.35 | -3.004% | 3 | 36 | +5.440% |
| 2026-04-08 | 84.90 | 84.90 | 84.90 | 84.90 | -1.963% | 30 | 36 | +2.273% |
| 2026-03-31 | 86.75 | 86.75 | 86.35 | 86.60 | -5.085% | 4 | 6 | +0.266% |
| 2026-03-26 | 91.24 | 91.24 | 91.24 | 91.24 | +0.507% | 1 | 6 | -4.833% |
| 2026-03-24 | 90.82 | 90.82 | 90.78 | 90.78 | +14.448% | 2 | 5 | -4.351% |
| 2026-03-10 | 79.32 | 79.32 | 79.32 | 79.32 | -1.405% | 1 | 5 | +9.468% |
| 2026-03-02 | 79.80 | 81.05 | 79.80 | 80.45 | +3.128% | 12 | 4 | +7.930% |
| 2026-02-27 | 77.59 | 78.10 | 77.59 | 78.01 | -9.815% | 3 | 1 | +11.306% |
| 2026-02-17 | 85.90 | 86.50 | 85.90 | 86.50 | 0.000% | 2 | 0 | +0.382% |