SLV280616P00015000
SLV Jun 16 2028 15.00 Put
optionOPRA
InactiveJun 23, 2026
0.10USD0.000%(0.00)20Vol210OI
SLV280616P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 20 | 200 | 0.000% |
| 2026-06-12 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 60 | 190 | 0.000% |
| 2026-06-10 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +66.667% | 40 | 150 | -50.000% |
| 2026-06-05 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 30 | 150 | -16.667% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 140 | -28.571% |
| 2026-06-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 20 | 140 | -9.091% |
| 2026-06-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 20 | 120 | -37.500% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 20 | 110 | 0.000% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 20 | 100 | -28.571% |
| 2026-05-22 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | +6.667% | 20 | 90 | -37.500% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -50.000% | 20 | 80 | -33.333% |
| 2026-03-25 | 0.3800 | 0.4200 | 0.3000 | 0.3000 | 0.000% | 30 | 80 | -66.667% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 10 | 65 | -66.667% |
| 2026-03-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 10 | 65 | -73.684% |
| 2026-03-20 | 0.3500 | 0.4000 | 0.2500 | 0.2500 | +92.308% | 30 | 55 | -60.000% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 2 | 45 | -23.077% |
| 2026-03-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10 | 45 | -33.333% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -22.222% | 20 | 45 | -28.571% |
| 2026-02-24 | 0.1500 | 0.1800 | 0.1000 | 0.1800 | -10.000% | 40 | 45 | -44.444% |
| 2026-02-23 | 0.2500 | 0.3000 | 0.1500 | 0.2000 | +33.333% | 48 | 35 | -50.000% |
| 2026-02-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 12 | 12 | -33.333% |