SLV280616P00120000
SLV Jun 16 2028 120.00 Put
optionOPRA
InactiveSep 25, 2026
62.10USD+2.222%(+1.35)220Vol0OI
SLV280616P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.30 | 62.30 | 62.10 | 62.10 | +2.222% | 220 | 4 | 0.000% |
| 2026-04-07 | 60.75 | 60.75 | 60.75 | 60.75 | +3.581% | 1 | 4 | +2.222% |
| 2026-04-01 | 58.65 | 58.65 | 58.65 | 58.65 | +8.813% | 1 | 4 | +5.882% |
| 2026-02-25 | 53.19 | 53.90 | 53.17 | 53.90 | -2.178% | 4 | 2 | +15.213% |
| 2026-02-24 | 54.35 | 55.10 | 54.35 | 55.10 | -3.333% | 2 | 2 | +12.704% |
| 2026-02-18 | 56.70 | 57.00 | 56.70 | 57.00 | 0.000% | 2 | 1 | +8.947% |