SLV280616P00110000
SLV Jun 16 2028 110.00 Put
optionOPRA
InactiveMay 8, 2026
45.05USD-17.355%(-9.46)2Vol0OI
SLV280616P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 44.65 | 45.05 | 44.65 | 45.05 | -17.355% | 2 | 3 | 0.000% |
| 2026-03-27 | 54.51 | 54.51 | 54.51 | 54.51 | +2.907% | 1 | 2 | -17.355% |
| 2026-03-26 | 52.97 | 52.97 | 52.97 | 52.97 | +13.160% | 1 | 2 | -14.952% |
| 2026-02-24 | 46.76 | 46.81 | 46.76 | 46.81 | 0.000% | 2 | 1 | -3.760% |