SLV280616P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 51.57 | 51.57 | 51.57 | 51.57 | +12.475% | 1 | 37 | 0.000% |
| 2026-10-01 | 45.85 | 45.85 | 45.85 | 45.85 | -4.579% | 1 | 48 | +12.475% |
| 2026-06-24 | 48.00 | 48.05 | 48.00 | 48.05 | +25.785% | 2 | 48 | +7.326% |
| 2026-06-02 | 38.25 | 38.25 | 38.20 | 38.20 | -1.799% | 2 | 48 | +35.000% |
| 2026-06-01 | 39.35 | 39.35 | 36.50 | 38.90 | +0.387% | 66 | 56 | +32.571% |
| 2026-05-28 | 38.75 | 38.75 | 38.75 | 38.75 | -6.627% | 2 | 66 | +33.084% |
| 2026-05-27 | 39.16 | 41.50 | 39.16 | 41.50 | +6.057% | 14 | 56 | +24.265% |
| 2026-05-18 | 39.38 | 39.38 | 39.13 | 39.13 | -3.383% | 50 | 6 | +31.791% |
| 2026-05-05 | 40.50 | 40.50 | 40.50 | 40.50 | +0.721% | 1 | 6 | +27.333% |
| 2026-05-04 | 40.21 | 40.21 | 40.21 | 40.21 | -11.781% | 1 | 7 | +28.252% |
| 2026-03-24 | 45.23 | 45.58 | 45.23 | 45.58 | +23.256% | 2 | 6 | +13.142% |
| 2026-02-25 | 37.06 | 37.06 | 36.88 | 36.98 | -3.823% | 6 | 6 | +39.454% |
| 2026-02-20 | 38.45 | 38.45 | 38.45 | 38.45 | -6.901% | 2 | 6 | +34.122% |
| 2026-02-17 | 40.85 | 41.30 | 40.85 | 41.30 | 0.000% | 8 | 4 | +24.867% |