SLV280616P00010000
SLV Jun 16 2028 10.00 Put
optionOPRA
InactiveMay 19, 2026
0.10USD0.000%(0.00)2Vol22OI
SLV280616P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 2 | 22 | 0.000% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 25 | 22 | 0.000% |
| 2026-03-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 10 | 25 | -44.444% |
| 2026-02-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 15 | -16.667% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 12 | 0.000% |
| 2026-02-23 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 40 | 12 | +100.000% |