SLV280616C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -23.177% | 2 | 1,203 | 0.000% |
| 2026-09-09 | 7.5400 | 7.6800 | 7.5400 | 7.6800 | +6.519% | 2 | 1,202 | -23.177% |
| 2026-09-04 | 7.0500 | 7.2100 | 7.0500 | 7.2100 | -6.485% | 68 | 1,191 | -18.169% |
| 2026-09-03 | 7.5200 | 7.8500 | 7.5200 | 7.7100 | +9.362% | 514 | 1,447 | -23.476% |
| 2026-09-02 | 6.9300 | 7.0500 | 6.9300 | 7.0500 | +2.174% | 2 | 1,447 | -16.312% |
| 2026-08-11 | 6.9700 | 6.9700 | 6.9000 | 6.9000 | +21.693% | 2 | 1,446 | -14.493% |
| 2026-08-06 | 5.6400 | 5.6700 | 5.6400 | 5.6700 | -8.842% | 2 | 1,446 | +4.056% |
| 2026-08-05 | 4.0000 | 6.4100 | 4.0000 | 6.2200 | +21.248% | 6 | 1,447 | -5.145% |
| 2026-08-04 | 2.9500 | 5.1300 | 2.9500 | 5.1300 | +1.786% | 4 | 1,447 | +15.010% |
| 2026-07-27 | 5.0500 | 5.1600 | 5.0100 | 5.0400 | +11.752% | 504 | 1,195 | +17.063% |
| 2026-07-16 | 4.5900 | 4.5900 | 4.5100 | 4.5100 | -14.259% | 2 | 1,195 | +30.820% |
| 2026-07-15 | 5.2100 | 5.2600 | 5.2100 | 5.2600 | -0.379% | 2 | 1,195 | +12.167% |
| 2026-07-14 | 5.4400 | 7.2500 | 5.2700 | 5.2800 | +9.317% | 1,466 | 508 | +11.742% |
| 2026-07-13 | 4.9400 | 4.9400 | 4.8300 | 4.8300 | -9.040% | 4 | 508 | +22.153% |
| 2026-07-10 | 4.9300 | 5.3700 | 4.9300 | 5.3100 | -1.117% | 10 | 510 | +11.111% |
| 2026-07-09 | 5.8400 | 6.2500 | 4.3000 | 5.3700 | -4.448% | 871 | 97 | +9.870% |
| 2026-07-08 | 5.3700 | 5.6500 | 3.9600 | 5.6200 | -0.178% | 14 | 97 | +4.982% |
| 2026-07-02 | 5.7300 | 5.7300 | 5.6300 | 5.6300 | -20.142% | 2 | 97 | +4.796% |
| 2026-06-22 | 7.5500 | 7.5500 | 7.0500 | 7.0500 | -5.369% | 4 | 97 | -16.312% |
| 2026-06-18 | 6.6000 | 7.6500 | 6.6000 | 7.4500 | -6.875% | 5 | 98 | -20.805% |
| 2026-06-17 | 8.7500 | 9.3500 | 8.0000 | 8.0000 | +10.497% | 7 | 95 | -26.250% |
| 2026-06-11 | 7.1700 | 7.2400 | 7.1700 | 7.2400 | -3.467% | 2 | 94 | -18.508% |
| 2026-06-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -40.711% | 40 | 94 | -21.333% |
| 2026-05-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 45 | 94 | -53.360% |
| 2026-05-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +19.816% | 85 | 10 | -54.615% |
| 2026-05-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -25.837% | 1 | 10 | -45.622% |
| 2026-05-15 | 14.8000 | 14.8000 | 14.4500 | 14.6300 | +11.424% | 21 | 3 | -59.672% |
| 2026-03-20 | 13.2100 | 13.2100 | 13.1300 | 13.1300 | -32.145% | 2 | 3 | -55.065% |
| 2026-03-04 | 19.2500 | 19.3500 | 19.2500 | 19.3500 | 0.000% | 4 | 2 | -69.509% |