SLV280616C00098000
SLV Jun 16 2028 98.00 Call
optionOPRA
EODOct 30, 2026
2.03USD-67.778%(-4.27)1Vol2,074OI
SLV280616C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -67.778% | 1 | 2,073 | 0.000% |
| 2026-09-15 | 6.1800 | 6.3000 | 6.1800 | 6.3000 | +6.419% | 2 | 2,074 | -67.778% |
| 2026-09-14 | 5.9300 | 6.0500 | 5.9200 | 5.9200 | -11.642% | 14 | 2,081 | -65.709% |
| 2026-09-10 | 6.6600 | 6.7000 | 6.6600 | 6.7000 | -14.213% | 2 | 2,082 | -69.701% |
| 2026-09-03 | 7.7800 | 7.9200 | 7.6000 | 7.8100 | +11.412% | 42 | 2,103 | -74.008% |
| 2026-09-02 | 7.0000 | 7.0100 | 6.9900 | 7.0100 | -21.676% | 200 | 2,202 | -71.041% |
| 2026-08-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 1 | 2,201 | -77.318% |
| 2026-08-21 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | +67.315% | 2 | 2,201 | -76.395% |
| 2026-07-27 | 5.1200 | 5.1400 | 5.1200 | 5.1400 | -6.033% | 274 | 2,064 | -60.506% |
| 2026-07-21 | 5.3800 | 5.4700 | 5.3800 | 5.4700 | +17.382% | 2 | 2,063 | -62.888% |
| 2026-07-14 | 5.5300 | 5.5900 | 4.4000 | 4.6600 | -14.022% | 610 | 1,711 | -56.438% |
| 2026-07-10 | 4.8700 | 5.4500 | 4.8700 | 5.4200 | -3.559% | 4 | 1,710 | -62.546% |
| 2026-07-09 | 5.7500 | 6.1500 | 5.4300 | 5.6200 | -0.178% | 1,506 | 958 | -63.879% |
| 2026-07-08 | 5.2200 | 5.7500 | 5.0900 | 5.6300 | -6.167% | 1,926 | 6 | -63.943% |
| 2026-06-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.894% | 2 | 6 | -66.167% |
| 2026-06-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -38.696% | 2 | 4 | -71.206% |
| 2026-05-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -35.211% | 3 | 4 | -82.348% |
| 2026-05-14 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +15.260% | 3 | 1 | -88.563% |
| 2026-04-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +28.333% | 1 | 1 | -86.818% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -83.083% |