SLV280616C00097000
SLV Jun 16 2028 97.00 Call
optionOPRA
InactiveSep 17, 2026
6.99USD-11.854%(-0.94)2Vol1,297OI
SLV280616C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 7.0200 | 7.0200 | 6.9900 | 6.9900 | -11.854% | 2 | 1,297 | 0.000% |
| 2026-09-03 | 7.8200 | 7.9900 | 7.7900 | 7.9300 | +10.139% | 118 | 1,339 | -11.854% |
| 2026-09-02 | 7.1300 | 7.2000 | 7.1300 | 7.2000 | +0.982% | 200 | 1,439 | -2.917% |
| 2026-08-19 | 7.1400 | 7.1400 | 7.1300 | 7.1300 | +33.771% | 2 | 1,439 | -1.964% |
| 2026-07-27 | 5.3300 | 5.3400 | 5.3000 | 5.3300 | +3.095% | 4 | 1,437 | +31.144% |
| 2026-07-13 | 5.0900 | 5.1700 | 5.0800 | 5.1700 | -8.496% | 150 | 1,437 | +35.203% |
| 2026-07-09 | 5.9400 | 7.2500 | 4.4900 | 5.6500 | -3.584% | 2,098 | 401 | +23.717% |
| 2026-07-08 | 5.0000 | 6.3300 | 4.3400 | 5.8600 | -18.498% | 911 | 1 | +19.283% |
| 2026-06-09 | 7.9900 | 7.9900 | 7.1900 | 7.1900 | -51.713% | 4 | 1 | -2.782% |
| 2026-05-15 | 14.7700 | 14.8900 | 14.7700 | 14.8900 | 0.000% | 2 | 0 | -53.056% |